                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-05-08
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2612.18367        11.47328     .4411594
DSE - 20 INDEX (DS20)           2375.29885         4.08030     .1720760
DSE GENERAL INDEX (DGEN)        3092.05039        12.95690     .4208024


All Category

    ISSUES ADVANCED                 :                    137
    ISSUES DECLINED                 :                     99
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    246


A Category

    ISSUES ADVANCED                 :                     71
    ISSUES DECLINED                 :                     68
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    140


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     44
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     76


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  60440
    B. VOLUME(Nos.)                 :               16307395
    C. VALUE(Tk)                    :          2800579340.25


MARKET CAPITALISATION

    EQUITY                          :        684280882093.30
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        860185818593.30





                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-08
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1770.00  1770.00  1651.00  1687.50   -4.87   233    14750   250.575
1STICB      9505.00  9950.00  9450.00  9584.75   -1.42    41      340    33.120
2NDICB      4550.00  4550.00  4400.00  4410.25   -1.84    48      610    27.241
3RDICB      2397.00  2397.00  2255.00  2271.00   -1.11    53      670    15.302
4THICB      2599.00  2599.00  2480.00  2490.75     .11    46     1020    25.648
5THICB      3065.00  3115.00  3065.00  3099.75    1.83   101     1940    60.000
6THICB      1375.00  1390.00  1290.00  1327.25   -2.17   309     8270   110.821
7THICB      2198.00  2200.00  2100.00  2132.00   -1.18    77     4300    92.529
8THICB      1320.00  1370.00  1275.00  1283.25   -3.96   122     7750   101.235
ABBANK      4305.00  4349.00  4305.00  4334.75     .64  2567    38355  1661.944
ACI          283.80   293.00   282.10   291.30    3.22  1316   220350   635.057
AFTABAUTO    439.75   439.75   426.00   428.25    -.46   453    20935    90.192
AGNISYSL      44.80    45.50    44.70    44.90    -.22    79    62500    28.052
AIMS1STMF     13.41    13.48    13.15    13.43    -.07  1170  5382500   717.808
ALARABANK    395.00   395.00   390.00   390.75    -.38   147    12400    48.595
AMBEEPHA     128.00   137.80   126.00   135.30    5.53   108    14750    19.344
AMCL(PRAN)  1096.00  1130.00  1082.00  1113.50    -.91   385     7170    80.191
APEXADELFT  3834.25  4000.00  3830.00  3994.50    5.75   864    29820  1170.209
APEXFOODS   1316.00  1424.00  1316.00  1370.25    1.42   565    10280   141.892
APEXSPINN    460.00   477.75   460.00   465.75    2.02    21      760     3.539
APEXTANRY    935.00   975.00   930.50   964.50    5.72  1753    56800   545.355
APEXWEAV     160.00   160.25   153.00   156.75    2.28    26     2950     4.634
ARAMIT       179.00   180.00   175.00   176.40   -1.94   152    16100    28.535
ASIAPACINS   180.75   181.00   172.25   173.25   -3.75   121    13500    23.566
ATLASBANG    410.00   411.90   407.90   408.60     .19   312    29300   119.899
BANGAS       570.00   570.00   570.00   570.00   -6.93     1       10      .057
BANKASIA     407.50   410.00   400.00   400.50   -1.71    55     4800    19.342
BDCOM         27.30    27.30    26.80    26.90   -1.10    96    82500    22.261
BDLAMPS     1060.00  1095.00  1060.00  1077.00     .00   326     5675    61.427
BDONLINE      48.60    48.60    47.00    47.40   -3.06   232   170000    80.853
BERGERPBL    265.00   270.80   261.50   266.10    1.25   200    22500    60.228
BEXIMCO       39.20    39.80    38.20    38.50   -2.28   271   143700    55.531
BEXTEX        14.80    15.00    14.10    14.40   -4.63  1159   948400   136.642
BGIC         529.00   529.00   504.25   506.00     .00   207     8350    42.616
BIFC         233.00   243.50   232.00   240.50    6.06   209    26100    62.077
BOC          249.70   249.80   245.90   247.00     .48   140    12400    30.665
BRACBANK    1079.00  1079.00  1059.00  1065.50    -.16   579    48100   512.627
BSC         3155.00  3155.00  3110.00  3121.50   -1.77     8       80     2.497
BXPHARMA      76.00    76.10    73.90    74.90   -1.31  1257   631850   471.132
BXSYNTH      132.00   134.50   123.75   131.50    2.53   341    38760    49.346
CENTRALINS   324.00   324.00   313.50   316.50     .31    34      980     3.124
CITYBANK     615.25   633.00   615.25   629.00    1.61   318     9450    59.003
CONFIDCEM    400.00   405.75   397.00   399.75    -.62   213    14420    57.995
DAFODILCOM    21.00    21.20    20.60    20.80    -.47   119   100500    20.977
DELTASPINN   160.00   168.00   160.00   165.25    1.53   113     8020    13.078
DESCO       1056.00  1066.00  1052.75  1056.75    -.82   248    19200   203.176
DHAKABANK    460.00   466.00   457.00   460.75     .65    67     4500    20.816
DUTCHBANGL  3760.00  4170.00  3650.00  3944.75    2.38   406    22850   891.238
EASTERNINS   404.00   404.00   390.00   393.00    -.25    16     1260     4.954
EASTLAND     580.00   594.00   568.00   572.00    -.13   246     9860    56.964
EASTRNLUB    678.00   682.90   666.20   672.60     .96    66     4250    28.773
EBL          852.00   870.00   852.00   867.25    1.61   116     3300    28.612
ECABLES      850.25   860.00   840.00   840.50    -.91   659    19330   163.417
EHL          239.00   243.00   233.00   234.00    -.10   625    42200   100.405
EXIMBANK     399.50   401.75   398.50   399.75    -.24   324    35050   140.101
FAREASTLIF  3500.00  3639.00  3500.00  3576.75    3.30   164     9000   321.316
FEDERALINS   252.00   279.00   252.00   261.25    9.65    63     4800    12.360
FLEASEINT    346.00   365.00   346.00   359.00    5.12   356    37450   134.116
GEMINISEA    718.00   720.00   680.00   714.50    3.55    24      255     1.822
GLAXOSMITH   215.00   215.00   206.10   209.80    -.89   119    13800    28.966
GQBALLPEN    139.50   139.80   133.00   137.10    -.58   237    27850    37.969
GRAMEEN1     130.20   131.20   129.00   130.90     .46   301   224000   291.542
GREENDELT   2412.00  2489.75  2412.00  2422.25    -.66   239     5870   143.579
HEIDELBCEM  1390.00  1449.50  1380.00  1439.00    4.16  1584    41865   596.585
IBNSINA     1180.00  1260.00  1160.00  1236.00    4.92   239     5000    60.729
ICB         4700.00  4700.00  4350.00  4418.75   -4.46    86     5000   225.434
ICB1STNRB    699.00   699.00   677.00   680.00   -1.30   292    21750   148.719
ICBAMCL1ST   795.00   795.00   773.00   778.00    -.82   190    13000   102.069
ICBISLAMIC   578.00   578.00   555.00   556.25   -2.24   187    16300    91.598
IDLC        1805.00  1915.00  1805.00  1898.50    4.88  1056    36160   679.767
IMAMBUTTON   160.75   167.00   150.00   154.50    3.00    36     3150     4.973
INTECH        24.20    24.20    23.10    23.40   -2.09   103   104500    24.774
ISLAMIBANK  5819.00  5820.00  5791.00  5800.00     .02   427     2077   120.557
JAMUNABANK   306.00   314.75   306.00   307.25    -.16    88     6100    18.769
KARNAPHULI   300.50   306.50   296.50   298.75    -.66    93     5980    17.983
KEYACOSMET    70.90    71.30    69.70    69.90    -.28   562   580500   408.134
KEYADETERG    47.80    48.30    47.00    47.10   -1.25   359   366500   173.814
LANKABAFIN   136.70   138.00   134.20   137.30    1.62   694   670000   912.990
LIBRAINFU   1649.00  1650.00  1550.00  1603.75   -1.10    31      880    14.269
MEGHNACEM    577.00   587.00   577.00   580.75    1.97   157    15900    92.347
MEGHNALIFE  1748.00  1748.00  1665.00  1688.25     .67    83     4500    77.117
MERCANBANK   299.75   303.00   297.00   300.25    -.57    53     4350    13.010
MERCINS      184.50   187.00   175.00   177.00    2.60    26     1950     3.463
METROSPIN     29.50    29.50    28.00    28.80   -2.70    63    48500    13.928
MIDASFIN     361.00   377.50   361.00   368.25    3.44   224    21250    78.520
MIRACLEIND    33.40    34.60    33.00    34.10    5.57   236   208000    70.052
MITHUNKNIT   201.25   207.75   196.00   201.25    -.12    87     6020    12.271
MONNOCERA    359.00   359.50   341.00   341.75   -2.07    41     1040     3.582
MONNOJTX    1100.00  1100.00  1000.00  1013.50  -10.30     4       55      .558
MTBL         425.00   425.00   420.00   421.50    -.70   112    10950    46.277
NATLIFEINS  4907.00  5044.00  4907.00  4930.25     .52   196     2030   100.684
NBL          937.00   945.00   932.00   935.50    -.31   256    10180    95.463
NCCBANK      354.75   354.75   345.25   346.75    -.14   181    25100    87.327
NPOLYMAR    1989.75  1989.75  1865.00  1874.25    -.71    91     1650    31.367
NTC         1541.00  1560.00  1535.00  1541.50     .58    39      565     8.720
NTLTUBES    2529.00  2530.00  2500.00  2505.25     .64   135     3080    77.185
OLYMPIC      340.00   343.50   333.25   339.00    -.22   119     9250    31.365
ONEBANKLTD   519.75   520.00   511.00   515.00     .58   331    29100   149.961
PADMAOIL    1740.00  1741.00  1670.00  1685.00   -1.89    81     8200   140.133
PHARMAID    3350.00  3391.00  3313.25  3363.50    -.48    15      170     5.718
PHENIXINS    485.00   500.00   482.00   494.25    2.11    48     2440    11.927
PIONEERINS   484.00   500.00   482.00   487.25   -1.31    23     1900     9.253
PLFSL        436.00   469.75   431.00   465.75    7.75  1007    95300   430.909
POPULARLIF  4300.00  4300.00  4201.00  4282.75    2.66    11      550    23.556
POWERGRID    636.25   641.00   634.50   639.50     .27   350    35250   224.857
PRAGATIINS  1300.00  1350.00  1226.00  1334.50   20.36   827    24730   320.304
PRAGATILIF  1809.00  1838.75  1771.00  1782.25     .01   134     7250   130.655
PREMIERLEA   192.00   202.00   192.00   201.25    5.92   201    21050    41.814
PRIMEBANK    661.00   678.75   661.00   668.75    -.40   161    19400   130.374
PRIMEFIN     890.00   934.75   871.00   925.75    5.01   631    62600   569.171
PRIMETEX     139.00   139.00   136.00   136.50   -1.26    64     7400    10.145
PUBALIBANK   860.00   860.00   845.50   849.00    -.96   509    15165   129.098
PURABIGEN    210.00   210.00   210.00   210.00   -4.43     1       50      .105
QSMDRYCELL    33.90    34.70    33.90    34.00    -.87   205   177500    60.577
RAHIMTEXT    400.00   400.00   385.00   392.50    2.95     2       20      .079
RANFOUNDRY    43.90    47.60    42.00    46.20    9.73   311   244000   108.254
RECKITTBEN   360.00   363.50   359.00   360.80     .58    17     1300     4.691
RELIANCINS   726.00   769.00   725.00   746.75   -1.90     8      500     3.734
RENATA      9802.00 10000.00  9660.00  9784.00    -.89    49      310    30.608
RUPALIINS    550.00   559.00   547.50   551.50    3.81    10      260     1.434
SAIHAMTEX    169.00   170.00   155.00   158.75   -5.78    16      600      .953
SALAMCRST    240.00   242.00   235.00   237.00    -.62   469    55500   131.429
SAMORITA     308.00   308.00   308.00   308.00     .32     1       50      .154
SANDHANINS  2200.00  2200.00  2062.25  2130.75    2.08    22     1450    30.965
SINGERBD    2150.00  2195.00  2150.00  2166.00    1.39   394     5010   108.552
SONARGAON    204.00   204.00   204.00   204.00   -5.77     2      150      .306
SOUTHEASTB   434.00   434.00   426.50   429.75     .29   105     9650    41.405
SQUARETEXT   134.50   135.10   132.80   133.30    -.52  1537   449650   601.473
SQURPHARMA  4690.00  4690.00  4645.00  4660.50     .06  2228    18508   861.557
STANCERAM    165.00   170.00   165.00   165.75    2.31    12      850     1.411
STANDBANKL   281.00   282.75   277.00   278.75    -.88   441    47700   133.382
STYLECRAFT  1801.00  1801.00  1800.00  1800.75    -.06    12      160     2.881
SUMITPOWER   811.00   818.00   800.25   800.75   -1.68   660    48750   391.652
ULC          799.50   829.00   793.00   821.00    5.49   981    42740   346.579
UNITEDINS    999.00  1040.00   990.00  1013.50    1.83    37      580     5.875
USMANIAGL   3389.00  3524.00  3380.00  3448.25    2.93   271     4870   168.596
UTTARABANK  2940.00  2950.00  2901.00  2914.00     .22   770    13155   383.785
UTTARAFIN    683.00   706.50   681.50   703.50    4.64   369    29250   204.675
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       42676 12455740 20804.259



"A Group" Scrips traded in Public Market =  138


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     242.00   245.00   238.50   240.00     .73   132    15300    36.871
BDAUTOCA     200.00   205.00   198.00   203.75    3.95    50     3080     6.209
DULAMIACOT    69.00    70.00    65.25    68.25    6.64    11      430      .294
FUWANGCER    148.50   154.00   148.00   151.00    3.42   253    27350    41.308
FUWANGFOOD    21.80    21.80    20.70    20.80    -.95   205   236000    49.330
GLOBALINS    160.50   165.00   160.00   160.50     .00    58     4200     6.758
HRTEX        104.00   110.00   104.00   106.50    2.40    19     1600     1.705
KAY&QUE      350.00   390.00   240.00   286.00   23.54   155    14550    46.151
MODERNDYE    100.00   100.00    98.00    98.25   -3.67     3      255      .251
MONNOFABR     90.00    90.00    85.00    85.00   -1.73    48     5750     4.944
NITOLINS     260.50   270.00   257.00   262.50     .76   153    13950    36.887
RENWICKJA    491.00   530.00   491.00   519.25    3.53     9      215     1.117
SAFKOSPINN    72.00    81.00    72.00    78.75   16.66    13     1000      .789
SINOBANGLA    51.00    53.00    51.00    52.00    4.83    40    34000    17.748
SONARBAINS   158.00   164.00   152.00   153.50   -2.53   154    16550    26.021
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1303   374230   276.382



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   522.75   547.50   520.00   544.00    4.46  1288   189500  1011.817
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1288   189500  1011.817



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    280.25   295.00   280.00   289.25    5.18    76     7350    21.244
CONTININS    168.00   168.00   160.00   161.75     .31    66     6550    10.571
DBH         1370.00  1490.00  1370.00  1478.25    8.19   323    19900   286.845
FIDELASSET   244.00   246.75   240.00   243.25    -.91   310    27300    66.295
GOLDENSON     24.30    24.50    23.80    24.30     .41   251   229500    55.618
IBBLPBOND    962.00   988.00   961.00   982.25    1.02  1056    10970   107.468
ILFSL        810.00   850.00   810.00   834.25    2.86   257    18000   150.302
JAMUNAOIL    261.00   265.00   258.10   260.60    -.15  1140   188500   492.192
MPETROLEUM   256.00   256.00   249.10   250.00   -1.06  1310   234900   589.141
PARAMOUNT    152.50   153.25   146.00   150.00    3.27   154    18950    28.640
PHOENIXFIN   405.00   424.75   405.00   417.00    4.25   284    24550   102.181
PREMIERBAN   263.75   264.50   261.00   263.50     .86   350    38400   100.974
TRUSTBANK    580.00   584.75   564.50   567.00   -1.43   428    35900   205.540
UNIONCAP      94.90    98.20    93.60    96.90    4.08  1064   977500   940.737
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7069  1838270  3157.746



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.30     5.40     5.30     5.30     .00     5     3000      .160
ALLTEX        87.75    87.75    83.50    84.00    -.29    29     3350     2.834
ALPHATOBA     11.60    11.90    11.60    11.70     .86     5      500      .059
AMAMSEAFD    185.00   190.00   185.00   185.50   -3.88     2       35      .065
ANLIMAYARN    62.00    65.00    56.50    61.75     .40    17     1800     1.115
ANWARGALV    116.25   119.00   116.00   117.25    1.29     8      550      .645
ARAMITCEM    220.00   220.00   208.00   210.00   -4.86    29     2350     4.991
ASHRAFTEX     11.00    11.00    10.50    10.70     .00    33    24300     2.627
AZIZPIPES    232.25   232.25   216.50   217.25   -1.02    84     3720     8.158
BCIL          45.00    48.25    44.50    45.25    5.84     8      330      .150
BDDYE         41.00    41.00    41.00    41.00    2.50     1       20      .008
BDLUGGAGE     27.50    30.00    27.25    28.50    3.63    21     3000      .860
BDTHAI       115.00   119.25   115.00   117.75    3.06    15     1120     1.321
BDWELDING     25.80    26.30    24.30    24.60    -.80   114    85500    21.817
BDZIPPER      26.00    26.00    24.75    25.50   -1.92     7     1000      .257
BEACHHATCH     6.20     6.40     6.10     6.20    3.33    39    49500     3.069
BENGALBISC    85.00    85.00    80.00    81.75    2.50    10      840      .688
BENGALFINE    67.00    67.00    67.00    67.00   -4.28     3      200      .134
BIONICFOOD     5.00     5.10     4.90     5.00     .00    19    19000      .950
BXFISHERY     25.25    27.00    23.25    24.00   -5.88    44    12600     3.107
CITYGENINS   150.00   150.00   142.25   143.25    -.86    60     5100     7.370
CTGVEG        40.25    40.25    40.25    40.25    -.61     1       20      .008
DANDYDYE      37.00    37.00    36.00    36.00     .00     8     1300      .469
DELTALIFE  15800.00 15809.25 15720.00 15805.75    3.92   121     1145   181.004
DHAKAFISH     64.50    64.50    63.50    64.00    3.22     4      250      .160
DSHGARME      62.25    62.25    62.00    62.00   -1.58     3      130      .081
DYNAMICTEX    24.75    25.50    24.75    24.75    1.02     7      460      .114
EXCELSHOE     59.25    62.75    59.25    60.75    2.10   123    15150     9.246
FINEFOODS      7.20     7.20     6.80     6.90    1.47    13    16000     1.119
GACHIHATA     22.00    22.25    21.50    21.50   -1.14    12     1850      .402
GBJVFOOD       3.20     3.30     3.00     3.10   -3.12    22    30000      .955
GULFOODS      54.75    55.00    54.00    54.50    3.80    16     1600      .872
JANATAINS    271.25   271.25   270.00   270.25    5.46     3      100      .270
LEGACYFOOT    14.20    15.20    14.20    15.00    7.91   140   127500    18.858
LEXCO        240.00   240.00   233.00   235.00    2.95     3      140      .329
MAQENTER      19.50    20.00    19.50    19.50   -1.26    13     1850      .363
MAQPAPER      20.75    21.00    19.50    20.00    2.56     6     1400      .283
MEGCONMILK     8.80    10.20     8.80    10.00   17.64   261   416000    41.787
MEGHNAPET      4.60     5.00     4.60     4.70   11.90    67    85000     4.169
MEGHNASHRM    33.75    35.25    33.75    34.75    5.30    10     2780      .969
METALEXCR    290.00   290.00   290.00   290.00     .00     2       30      .087
MHOSSAIN      18.25    18.75    18.00    18.25    2.81     6      850      .155
MITATEX       54.25    55.75    54.00    54.75     .92    16     1420      .781
MODERNCEM      6.30     6.30     6.00     6.10   -1.61    43    83500     5.146
MONAFOOD      26.25    27.00    26.00    26.50    3.92     8     2500      .665
MONOSPOOL     53.00    54.00    53.00    53.50    7.00     2      200      .107
NILOYCEM     154.00   154.00   140.00   146.25   -6.09    34     2550     3.779
ORIONINFU    210.50   215.00   204.00   208.00    -.35   285    18980    39.569
PADMACEM       5.00     5.20     5.00     5.10     .00    45    73500     3.788
PADMAPRINT     5.40     5.40     5.40     5.40   -3.57     1      200      .011
PEOPLESINS  1090.00  1140.00  1070.00  1108.25    3.74   145     4640    51.105
PERFUMCHM     49.00    51.25    49.00    50.50    4.12    20     2550     1.289
PHARMACO     144.50   144.50   134.00   138.50   -4.97    12      840     1.164
PRIMELIFE   1300.00  1300.00  1241.00  1262.75    -.35    37     2050    26.027
PROGRESLIF  1020.00  1068.75  1011.25  1045.00    4.47    21     1100    11.483
QSMSILK        4.00     4.00     3.90     3.90   -2.50     2     1500      .060
RAHIMAFOOD    49.50    51.00    49.50    50.50    2.02    13     1000      .506
RAHMANCHEM    91.00    95.00    90.00    91.50     .00     7      100      .092
RANGAFOOD      3.30     3.60     3.30     3.40   -2.85     5    10000      .345
ROSEHEAVEN     5.30     5.60     5.30     5.40    3.84    23    17500      .948
SAJIBKNIT     34.75    34.75    34.75    34.75     .00     1       50      .017
SALEHCARPT     3.20     3.20     3.10     3.10    3.33    10     9200      .293
SAMATALETH    88.75    92.00    88.75    90.00    6.50    13     1750     1.577
SAVAREFR     114.00   114.00   114.00   114.00   -8.80     2       10      .011
SHAHJABANK   296.00   298.25   292.50   294.00    -.33   293    29500    86.938
SHINEPUKUR    27.00    27.50    25.75    26.00   -1.88   247    52550    13.866
SHYAMPSUG     13.90    14.00    13.90    13.90   -1.41     5     3700      .516
SOCIALINV    332.25   337.75   330.50   335.25     .37   287    25500    85.466
TALLUSPIN     72.00    72.00    72.00    72.00   -3.67     1       10      .007
TAMIJTEX      55.50    55.50    55.50    55.50   -5.93     1       50      .028
TBL          425.00   450.50   425.00   446.00   14.80    12      150      .669
TRIPTI        60.00    60.00    58.00    58.25    -.85    28     3000     1.756
UCBL        5350.00  5499.00  5332.00  5382.50    1.39  1230    15575   845.698
WATACHEM     186.00   186.00   185.00   185.25   -8.85     3      100      .185
WONDERTOYS    50.50    55.00    50.50    54.00    4.34    18     2450     1.324
ZEALBANGLA    22.80    22.80    20.50    21.10   -5.38    67    31100     6.763
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4331  1320195  1514.058



"Z Group" Scrips traded in Public Market =   76


                                                   ===========================

                                                     56667  16177935 26764.267



Total number of scrips traded in Public Market = 244




                    PRICES IN SPOT TRANSACTIONS : 2008-05-08
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

IFIC        2980.00  2980.00  2905.00  2931.25    -1.35  2041    31505   928.379
ISLAMICFIN   263.00   278.00   261.00   273.75     6.31   715    82400   224.625
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         2756   113905  1153.004



Total number of scrips traded in Spot Market =   2





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-08
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-08
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1850.00      1700.00         3          19            .335
7THICB          2000.00      2000.00         1          21            .420
8THICB          1280.25      1260.00         2          28            .355
ABBANK          4550.00      4300.00         5           9            .391
ACI              308.00       255.00        16         115            .329
AFTABAUTO        400.00       400.00         1           1            .004
AGNISYSL          46.60        43.10         4         360            .159
AIMS1STMF         14.00        13.20         2        3050            .411
ALARABANK        432.50       371.00        22          69            .266
ALLTEX            90.00        80.00         5          80            .067
AMCL(PRAN)      1080.00      1080.00         1           1            .011
APEXSPINN        450.00       450.00         1           4            .018
APEXTANRY        950.00       880.00         9          45            .408
ATLASBANG        415.00       385.00         5          55            .222
BANKASIA         410.00       381.00         3          44            .176
BDCOM             27.50        24.70         3         460            .123
BDLAMPS         1100.00      1070.25         4           4            .044
BDONLINE          48.00        45.00         2         280            .131
BEXIMCO           39.00        34.50         5         216            .080
BEXTEX            14.20        13.60         8         372            .051
BGIC             564.00       550.00         2           2            .011
BOC              236.00       236.00         1          10            .024
BRACBANK        1120.00       990.00        85        1021          10.628
BXPHARMA          79.00        69.00        12         236            .170
BXSYNTH          126.25       120.00         5          95            .119
CENTRALINS       360.00       320.00         3           4            .014
CITYBANK         679.00       599.00         6           9            .056
DAFODILCOM        19.60        18.10         2         250            .046
DHAKABANK        500.00       417.00        19         227           1.030
DUTCHBANGL      4045.00      3675.00       107         777          29.548
EASTERNINS       430.00       370.00         2          15            .059
EASTLAND         599.00       599.00         1           1            .006
ECABLES          848.00       820.00         3           9            .074
EHL              250.00       250.00         1           2            .005
EXIMBANK         440.50       372.00        24         203            .825
FAREASTLIF      3450.00      3301.00         2          35           1.200
FEDERALINS       250.00       236.00         2          24            .059
FLEASEINT        360.00       320.00         4          64            .225
GQBALLPEN        140.00       140.00         1          10            .014
GREENDELT       2505.00      2500.00         3           5            .125
HEIDELBCEM      1416.00      1280.00         7          18            .243
ICB             4400.00      4397.25         2          15            .660
IDLC            1887.00      1700.00        35         275           5.020
IFIC            3215.00      2980.00        19          25            .776
INTECH            23.70        23.70         1         106            .025
ISLAMICFIN       280.00       240.00        13          79            .208
JAMUNABANK       338.00       277.50        15         220            .662
KARNAPHULI       320.00       320.00         1           2            .006
KEYACOSMET        65.00        65.00         2           7            .005
KEYADETERG        50.00        46.00         6         517            .241
KOHINOOR         680.00       680.00         1          10            .068
MEGHNACEM        541.00       541.00         1           1            .005
MERCANBANK       302.00       280.00         9         146            .422
MIDASFIN         370.00       325.00        16         303           1.053
MIRACLEIND        33.00        31.00         4         321            .101
MTBL             415.00       415.00         1           5            .021
NBL             1008.00       878.00        42         329           3.033
NCCBANK          378.00       347.00         3          45            .162
NTLTUBES        2400.00      2370.00         3           9            .214
OLYMPIC          340.00       315.00         4          75            .244
ONEBANKLTD       563.00       479.00        43         121            .640
PHENIXINS        480.25       450.00        10          27            .128
PIONEERINS       475.00       475.00         3          30            .143
PLFSL            445.00       385.00         6          41            .167
PRAGATIINS      1500.00      1100.25        10          22            .289
PREMIERLEA       190.00       170.25         6          33            .060
PRIMEBANK        680.00       630.00        17         303           1.981
PRIMEFIN         939.75       805.00        54         931           8.305
PUBALIBANK       920.00       827.00         4           7            .062
QSMDRYCELL        33.00        31.50         3         970            .312
RANFOUNDRY        39.10        37.90         4           8            .003
RELIANCINS       799.00       711.00         2          15            .111
RENATA          9500.00      9500.00         2           2            .190
RUPALIINS        536.00       520.00         4          48            .255
SANDHANINS      2200.00      2200.00         2           6            .132
SHAHJABANK       325.00       325.00         2           2            .007
SOCIALINV        345.00       305.25         5          41            .140
SOUTHEASTB       470.00       392.00         5          58            .256
SQUARETEXT       148.00       120.60       127         423            .594
STANDBANKL       280.00       270.00         8         155            .424
SUMITPOWER       870.00       735.00        85        1294          10.319
TRIPTI            54.00        54.00         1           5            .003
TRUSTBANK        629.50       552.00         2          50            .307
UCBL            5525.00      5211.00        10          13            .690
ULC              815.00       702.00        23         129           1.025
UNITEDINS       1000.25       999.00         3           9            .090
UTTARAFIN        690.00       625.00         4          72            .483
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1017       15555          88.521


Total number of scrips traded in Oddlot =   87




                    PRICES IN BLOCK TRANSACTIONS : 2008-05-08
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-05-08
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-05-08
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MEGCONMILK        8.80       10.20        8.80       10.00       13.6364
SAFKOSPINN       72.00       81.00       72.00       81.00       12.5000
RANGAFOOD         3.30        3.60        3.30        3.60        9.0909
DBH            1370.00     1490.00     1370.00     1489.00        8.6861
RENWICKJA       491.00      530.00      491.00      530.00        7.9430
LEGACYFOOT       14.20       15.20       14.20       15.20        7.0423
WONDERTOYS       50.50       55.00       50.50       54.00        6.9307
PLFSL           436.00      469.75      431.00      465.00        6.6514
BDLUGGAGE        27.50       30.00       27.25       29.25        6.3636
APEXFOODS      1316.00     1424.00     1316.00     1395.00        6.0030




                     TOP 10 LOSERS FOR THE DAY : 2008-05-08
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KAY&QUE         350.00      390.00      240.00      310.00      -11.4286
ZEALBANGLA       22.80       22.80       20.50       20.50      -10.0877
MONNOJTX       1100.00     1100.00     1000.00     1000.00       -9.0909
NILOYCEM        154.00      154.00      140.00      140.50       -8.7662
SAIHAMTEX       169.00      170.00      155.00      155.00       -8.2840
ICB            4700.00     4700.00     4350.00     4351.00       -7.4255
PHARMACO        144.50      144.50      134.00      134.00       -7.2664
SANDHANINS     2200.00     2200.00     2062.25     2062.25       -6.2614
1STBSRS        1770.00     1770.00     1651.00     1660.00       -6.2147
LIBRAINFU      1649.00     1650.00     1550.00     1550.00       -6.0036




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2600.71039    2612.18367
DS20          2371.21855    2375.29885
DGEN          3079.09349    3092.05039


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
